CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:51AM CDT. Mercado abierto.
Golpe:10.50
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010500 | 2024-05-17 8:34AM CDT | 2024-05-22 | 2.35 | 1.93 | 2.00 | 0.00 | - | 5 | 359 | 221.09% |
| VIXW240529C00010500 | 2024-05-09 2:15PM CDT | 2024-05-29 | 4.57 | 2.63 | 3.11 | 0.00 | - | 1 | 1 | 260.16% |
| VIXW240605C00010500 | 2024-05-17 12:10PM CDT | 2024-06-05 | 3.47 | 2.89 | 3.41 | 0.00 | - | 1 | 1 | 230.47% |
| VIX240618C00010500 | 2024-05-15 8:31AM CDT | 2024-06-18 | 3.45 | 2.94 | 3.05 | 0.00 | - | 2 | 91 | 160.55% |
| VIX240717C00010500 | 2024-05-10 12:02PM CDT | 2024-07-17 | 4.65 | 3.70 | 3.80 | 0.00 | - | 2 | 40 | 159.38% |
| VIX240821C00010500 | 2024-04-12 10:54AM CDT | 2024-08-21 | 7.69 | 5.00 | 5.30 | 0.00 | - | 2 | 36 | 193.95% |
| VIX240918C00010500 | 2024-05-13 8:40AM CDT | 2024-09-18 | 5.57 | 4.80 | 4.95 | 0.00 | - | 1 | 17 | 158.30% |
| VIX241016C00010500 | 2024-04-15 10:42AM CDT | 2024-10-16 | 10.51 | 2.40 | 12.40 | 0.00 | - | 5 | 10 | 250.49% |
| VIX241120C00010500 | 2024-05-16 3:12PM CDT | 2024-11-20 | 6.28 | 6.00 | 6.20 | 0.00 | - | 2 | 16 | 173.14% |
| VIX241218C00010500 | 2024-05-16 3:12PM CDT | 2024-12-18 | 6.29 | 5.95 | 6.25 | 0.00 | - | 2 | 13 | 161.33% |
| VIX250122C00010500 | 2024-05-08 2:52PM CDT | 2025-01-22 | 7.55 | 6.50 | 6.90 | 0.00 | - | - | 13 | 169.68% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00010500 | 2024-04-19 12:29PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 75.00% |
| VIX240618P00010500 | 2024-05-20 8:38AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 885 | 30.86% |
| VIX240717P00010500 | 2024-05-17 1:06PM CDT | 2024-07-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 181 | 25.59% |
| VIX240821P00010500 | 2024-05-17 9:44AM CDT | 2024-08-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 71 | 21.49% |
| VIX240918P00010500 | 2024-05-15 11:00AM CDT | 2024-09-18 | 0.02 | 0.03 | 0.05 | 0.00 | - | 650 | 662 | 18.75% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIX241218P00010500 | 2024-05-13 8:30AM CDT | 2024-12-18 | 0.05 | 0.02 | 0.07 | 0.00 | - | 99 | 100 | 15.53% |
© 2024 Yahoo. Todos los derechos reservados.